APA - Részvényárfolyam

Részvényárfolyam
27.83
Napi Változás
-0.77 -2.68%
Havi
-8.90%
Évi
-19.74%
Q2 Előrejelzés
28.72
Ár Chg Nap Év Dátum
Albemarle 103.65 -4.81 -4.43% -55.11% 2024-06-14
APA 27.83 -0.77 -2.68% -19.74% 2024-06-14
Antero Resources 33.16 -0.95 -2.79% 52.39% 2024-06-14
BHP Group 56.84 -0.54 -0.94% -11.16% 2024-06-14
Baker Hughes 31.14 -0.52 -1.63% 2.96% 2024-06-14
Berry Petroleum 6.18 -0.07 -1.12% -14.64% 2024-06-14
CNX Resources 24.60 -0.94 -3.66% 42.61% 2024-06-14
ConocoPhillips 109.25 -1.69 -1.52% 4.90% 2024-06-14
Comstock Resources 11.15 -0.30 -2.62% 4.40% 2024-06-14
Chevron 152.73 -0.45 -0.29% -3.51% 2024-06-14
Devon Energy 45.55 -0.34 -0.74% -8.18% 2024-06-14
EOG Resources 118.50 -1.01 -0.85% 6.09% 2024-06-14
EQT 39.38 -0.96 -2.38% 1.09% 2024-06-14
Diamondback Energy 185.82 -4.54 -2.38% 46.71% 2024-06-14
First Solar 273.14 -18.54 -6.35% 41.61% 2024-06-14
Halliburton 32.91 -0.94 -2.76% 0.60% 2024-06-14
Hess 143.30 -0.70 -0.49% 5.52% 2024-06-14
HollyFrontier 52.23 -0.30 -0.57% 14.26% 2024-06-14
Kosmos Energy 5.21 -0.19 -3.52% -16.77% 2024-06-14
Vital Energy 41.79 -1.24 -2.88% -1.72% 2024-06-14
Marathon Oil 27.30 -0.41 -1.48% 17.22% 2024-06-14
Matador Resources 55.86 -1.23 -2.15% 10.97% 2024-06-14
Murphy Oil 38.30 -0.65 -1.67% -0.67% 2024-06-14
National Oilwell Varco 17.51 -0.44 -2.42% 10.47% 2024-06-14
Occidental Petroleum 59.84 0.06 0.10% 2.43% 2024-06-14
Phillips 66 136.56 -1.39 -1.01% 40.75% 2024-06-14
Range Resources 35.26 -1.06 -2.91% 27.15% 2024-06-14
Schlumberger 43.00 -0.83 -1.89% -10.23% 2024-06-14
SM Energy 47.20 -1.70 -3.48% 64.29% 2024-06-14
Southwestern Energy 6.95 -0.08 -1.14% 26.59% 2024-06-14
Valero Energy 150.08 0.25 0.17% 31.61% 2024-06-14
Exxon Mobil 109.02 -1.10 -1.00% 2.96% 2024-06-14

Ár Nap Év Dátum
US500 5432 -2.14 -0.04% 22.72% 2024-06-14